銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.18	182.18	182.19	-1.20	-0.65 %	11,431,865	22:50:56
AMD	Advanced Micro Devices	153.91	153.92	153.93	3.31	2.20 %	6,218,145	22:50:56
AMZN	Amazon.com	186.005	185.99	186.02	-0.205	-0.11 %	4,750,870	22:50:56
AXP	American Express	233.33	0.00	0.00	2.56	1.11 %	187,736	22:50:56
BA	Boeing	181.245	0.00	0.00	1.46	0.81 %	532,653	22:50:56
BABA	Alibaba	80.96	0.00	0.00	-0.37	-0.45 %	2,619,561	22:50:57
BAC	Bank of America	37.47	0.00	0.00	0.22	0.59 %	1,877,930	22:50:57
COIN	Coinbase Global	230.4582	230.21	230.48	7.21	3.23 %	1,956,007	22:50:53
CRM	Salesforce	276.45	0.00	0.00	2.79	1.02 %	261,288	22:50:48
DIS	Walt Disney	115.19	0.00	0.00	1.53	1.35 %	1,614,660	22:50:55
DOW	Dow	57.10	0.00	0.00	0.06	0.11 %	216,785	22:50:52
GOOGL	Alphabet	168.11	168.08	168.09	0.87	0.52 %	2,173,135	22:50:47
GS	Goldman Sachs	441.515	0.00	0.00	3.34	0.76 %	171,123	22:50:54
HD	Home Depot	343.03	0.00	0.00	0.18	0.05 %	235,089	22:50:56
IBM	International Business M...	166.60	0.00	0.00	0.89	0.54 %	169,068	22:50:53
INTC	Intel	31.09	31.08	31.09	0.19	0.61 %	3,799,153	22:50:57
IWM	iShares Russell 2000	204.025	0.00	0.00	2.13	1.05 %	2,393,006	22:50:54
JNJ	Johnson and Johnson	149.085	0.00	0.00	-0.185	-0.12 %	399,754	22:50:57
JPM	JP Morgan Chase	191.20	0.00	0.00	0.69	0.36 %	555,484	22:50:57
KO	Coca Cola	62.065	0.00	0.00	-0.105	-0.17 %	718,911	22:50:47
MCD	McDonalds	271.14	0.00	0.00	0.82	0.30 %	241,772	22:50:38
META	Meta Platforms	455.58	455.58	455.84	3.62	0.80 %	1,619,071	22:50:57
MRK	Merck	127.13	0.00	0.00	-0.38	-0.30 %	528,811	22:50:57
MSFT	Microsoft	408.20	408.13	408.24	1.54	0.38 %	1,655,303	22:50:56
MU	Micron Technology	119.47	119.45	119.49	4.77	4.16 %	4,133,975	22:50:57
NKE	Nike	92.635	0.00	0.00	0.485	0.53 %	576,286	22:50:53
ORCL	Oracle	116.548	0.00	0.00	0.748	0.65 %	921,458	22:50:47
PYPL	PayPal	65.08	65.07	65.08	-0.62	-0.94 %	1,480,216	22:50:57
QCOM	QUALCOMM	181.20	181.20	181.25	1.56	0.87 %	602,434	22:50:57
QQQ	Invesco QQQ Trust Series 1	437.76	437.74	437.75	2.28	0.52 %	3,425,283	22:50:57
SOXL	Direxion Daily Semicondu...	40.5289	0.00	0.00	1.56	4.00 %	9,564,162	22:50:53
SPY	SPDR S&P 500	514.1295	0.00	0.00	2.84	0.56 %	5,186,496	22:50:57
TRV	The Travelers Companies	216.115	0.00	0.00	2.27	1.06 %	16,518	22:50:56
TSLA	Tesla	186.2919	186.28	186.32	5.10	2.82 %	13,658,637	22:50:57
V	Visa	270.51	0.00	0.00	2.02	0.75 %	309,921	22:50:55
VZ	Verizon Communications	39.12	0.00	0.00	0.23	0.59 %	886,091	22:50:57
WBA	Walgreens Boots Alliance	17.51	17.50	17.51	-0.30	-1.68 %	874,256	22:50:57
XOM	Exxon Mobil	117.16	0.00	0.00	1.16	1.00 %	2,355,576	22:50:50